FRA, 0CD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 9.000	CHANGE: 0.10	OPEN: 8.720	HIGH: 9.000	ASK: 0.000	VOLUME: 200
LAST: 9.000	CHG(%): 1.12	PREV: 8.900	LOW: 8.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	8.720	9.000	8.640	9.000	200
27 Aug 25	8.920	8.920	8.900	8.900	100
26 Aug 25	8.920	8.980	8.920	8.980	100
25 Aug 25	9.040	9.040	8.900	8.920	100
22 Aug 25	9.120	9.120	9.020	9.020	100
21 Aug 25	9.080	10.100	9.060	10.100	100
20 Aug 25	9.080	9.080	9.040	9.040	200
19 Aug 25	9.240	9.240	9.180	9.180	200
18 Aug 25	9.460	9.500	9.460	9.500	200
15 Aug 25	9.480	9.800	9.400	9.400	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000