FRA, 0DH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 0DH: PT Darma Henwa Tbk

28 Aug 2025

LAST: 0.0105	CHANGE: 0.00	OPEN: 0.0105	HIGH: 0.0105	ASK: 0.0000	VOLUME: 200K
LAST: 0.0105	CHG(%): 0.00	PREV: 0.0105	LOW: 0.0105	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0105	0.0105	0.0105	0.0105	200K
27 Aug 25	0.0105	0.0105	0.0105	0.0105	200K
26 Aug 25	0.0105	0.0105	0.0105	0.0105	200K
25 Aug 25	0.0100	0.0100	0.0100	0.0100	200K
22 Aug 25	0.0100	0.0100	0.0100	0.0100	200K
21 Aug 25	0.0105	0.0105	0.0105	0.0105	200K
20 Aug 25	0.0105	0.0105	0.0105	0.0105	200K
19 Aug 25	0.0100	0.0100	0.0100	0.0100	200K
18 Aug 25	0.0100	0.0100	0.0100	0.0100	200K
15 Aug 25	0.0100	0.0100	0.0100	0.0100	200K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	100.00
STO14:	100.00
RSI14:	60.00
MTM14:	0.00
ROC14:	0.05
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.01
Year Low:	0.00
Volatility:	196.43