FRA, 0FG End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.160	CHANGE: 0.12	OPEN: 3.160	HIGH: 3.160	ASK: 0.000	VOLUME: 618
LAST: 3.160	CHG(%): 3.95	PREV: 3.040	LOW: 3.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.160	3.160	3.160	3.160	618
21 Aug 25	3.040	3.040	3.040	3.040	618
20 Aug 25	3.120	3.120	3.120	3.120	618
19 Aug 25	3.340	3.340	3.340	3.340	618
18 Aug 25	3.400	3.400	3.400	3.400	618
15 Aug 25	3.700	3.700	3.700	3.700	618
14 Aug 25	3.820	3.820	3.820	3.820	618
13 Aug 25	4.020	4.020	4.020	4.020	618
12 Aug 25	3.920	3.920	3.920	3.920	618
11 Aug 25	3.760	3.760	3.760	3.760	618

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.160