EODData

FRA, 0FJ: FIT Hon Teng Limited

26 Aug 2025
LAST:

0.5380

CHANGE:
 0.03
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.0000
VOLUME:
18K
CHG(%):
4.44
PREV:
0.5630
LOW:
0.5240
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 250.55000.55000.52400.538018K
25 Aug 250.54500.56300.54500.563015K
22 Aug 250.54500.55300.54500.5530100
21 Aug 250.53900.53900.53900.5390100
20 Aug 250.53800.55000.53800.5500100
19 Aug 250.58600.59900.58200.5820132.1K
18 Aug 250.64800.64800.60800.6100104.1K
15 Aug 250.58500.65400.58500.6540105.1K
14 Aug 250.48650.49900.48600.499084.7K
13 Aug 250.44700.45550.44700.455515K

COMPANY PROFILE

Name:FIT Hon Teng Limited
About:FIT Hon Teng Limited manufactures and sells mobile and wireless devices and connectors in Taiwan and internationally. It operates in two segments, Intermediate Products and Consumer Products. The company provides RF antenna cable and module assemblies; coaxial, internal, external, RJ, wire harness, USB, E/M, EM, flat, high speed, power, ribbon, SAS, and S-ATA cable assemblies; light source products; backplane, card, edgecard, memory, high speed, input/output, power, storage, and wire to board/board to board connectors; sockets and terminal blocks; and wired headsets, speaker systems, and power accessories. It also engages in the research, development, manufacture, and marketing of electronic and optoelectronic connectors, antennas, acoustic components, and cables and modules; development, production, and sale of interconnect solutions and related products; sale of consumer electronics and connectivity solutions; warehousing, distribution, and sale activities; and development of technologies in the field of dynamic loudspeakers and acoustic technologies. In addition, the company is involved in acquisition, holding, managing, administering, coordinating, controlling, and disposing of investments; development and production of cable harnesses and wiring systems; design, development, manufacture, and sale of automobile and household appliance components, as well as provision of related aftersales services; technology consulting and sale of self-produced products; and manufacture and supply of electronic and electrical components, auxiliary equipment, and motor vehicle parts. The company offers its products under the Belkin and Voltaira brands. The company was formerly known as New Wing International Holdings Limited and changed its name to FIT Hon Teng Limited in June 2013. The company was founded in 1981 and is headquartered in New Taipei City, Taiwan. FIT Hon Teng Limited is a subsidiary of Foxconn (Far East) Limited.
Sector:Technology
Industry:Electronic Components
Address:66-1, Chungshan Road, New Taipei City, Taiwan, 23680
Website:https://www.fit-foxconn.com
ISIN:KYG3R83K1037
LEI:3003001IDFNIKMGLFJ67

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.65
PtB:1.79
PtS:0.84
EBITDA:369.39M
Shares:7.087B
Market Cap:3.813B

TECHNICAL INDICATORS

MA5:0.55
MA10:0.55
MA20:0.44
MA50:0.34
MA100:0.29
MA200:0.34
STO9:25.16
STO14:62.64
RSI14:71.08
WPR14:-37.36
MTM14:0.19
ROC14:0.53
ATR:0.04
Week High:0.60
Week Low:0.52
Month High:0.65
Month Low:0.28
Year High:0.65
Year Low:0.19

RECENT DIVIDENDS

Date Amount
25 Jun 2019$0.01
04 Jul 2018$0.01
09 Nov 2017$0.01