FRA, 0G93 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 0G93: Globus Maritime Ltd.

25 Aug 2025

LAST: 0.8350	CHANGE: 0.04	OPEN: 0.8350	HIGH: 0.8350	ASK: 0.0000	VOLUME: 0
LAST: 0.8350	CHG(%): 4.57	PREV: 0.8750	LOW: 0.8350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.8350	0.8350	0.8350	0.8350	0
22 Aug 25	0.8750	0.8750	0.8750	0.8750	1.4K
21 Aug 25	0.8600	0.8600	0.8600	0.8600	1.4K
20 Aug 25	0.8700	0.8700	0.8700	0.8700	1.4K
19 Aug 25	0.8550	0.8550	0.8550	0.8550	1.4K
18 Aug 25	0.8300	0.8300	0.8300	0.8300	1.4K
15 Aug 25	0.8450	0.8450	0.8450	0.8450	1.4K
14 Aug 25	0.8200	0.8200	0.8200	0.8200	1.4K
13 Aug 25	0.8550	0.8550	0.8550	0.8550	1.4K
12 Aug 25	0.8450	0.8450	0.8450	0.8450	1.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.86
MA10:	0.85
MA20:	0.86
MA50:	0.93
MA100:	0.94
MA200:	1.09
STO9:	27.27
STO14:	25.00
RSI14:	44.84
WPR14:	-75.00
MTM14:	-0.03
ROC14:	-0.03
ATR:	0.02
Week High:	0.88
Week Low:	0.83
Month High:	0.93
Month Low:	0.82
Year High:	1.94
Year Low:	0.82

RECENT SPLITS

Date	Ratio
21 Oct 2020	1-100
16 Oct 2018	1-10
20 Oct 2016	1-4