EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GV: SuRo Capital Corp

28 Aug 2025
LAST:

7.450

CHANGE:
 0.00		OPEN:
7.450		HIGH:
7.450		ASK:
0.000		VOLUME:
1K
CHG(%):
0.00		PREV:
7.450		LOW:
7.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 257.4507.4507.4507.4501K
27 Aug 257.4507.4507.4507.4501K
26 Aug 257.5007.5007.5007.5001K
25 Aug 257.4007.4007.4007.4001K
22 Aug 257.5007.5007.5007.5001K
21 Aug 257.4507.4507.4507.4501K
20 Aug 257.5007.5007.5007.5001K
19 Aug 257.2007.2007.2007.2001K
18 Aug 257.1507.1507.1507.1501K
15 Aug 257.2507.2507.2507.2501K

COMPANY PROFILE

Name:SuRo Capital Corp
About:SuRo Capital Corp. is a venture capital, mezzanine, secondary(direct) and business development company specializing in growth capital, emerging growth, late stage and venture capital-backed private companies. It prefers to invest in energy and utilities, consumer, technology, media and communication sectors. The firm prefers to invest in United States of America and Canada. The firm only seeks minority stakes. SuRo Capital Corp. was founded in 2010 and is based in San Francisco, California.
Industry:Asset Management
Address:One Sansome Street, San Francisco, CA, United States, 94104
Website:https://www.surocap.com
ISIN:US86887Q1094

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.41
DivYield:0.03
Div/Share:0.25
PtB:0.95
PtS:64.50
Shares:23.89M
Market Cap:177.97M

TECHNICAL INDICATORS

MA5:7.46
MA10:7.39
MA20:7.31
MA50:7.15
MA100:6.11
MA200:5.74
STO9:85.71
STO14:85.71
RSI14:62.50
WPR14:-14.29
MTM14:0.25
ROC14:0.03
ATR:0.09
Week High:7.50
Week Low:7.40
Month High:7.50
Month Low:7.08
Year High:7.59
Year Low:3.40
Volatility:21.54

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.21
24 Mar 2022$0.09
30 Dec 2021$0.64
16 Nov 2021$1.71
17 Aug 2021$1.93
17 May 2021$2.14
29 Mar 2021$0.21
04 Feb 2021$0.21
29 Dec 2020$0.19
09 Nov 2020$0.21