EODData

FRA, 0H9: Seibu Holdings Inc

26 Aug 2025
LAST:

29.80

CHANGE:
 0.40
OPEN:
29.80
HIGH:
29.80
ASK:
0.00
VOLUME:
99
CHG(%):
1.32
PREV:
30.20
LOW:
29.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2529.8029.8029.8029.8099
25 Aug 2530.2030.2030.2030.2099
22 Aug 2530.4030.4030.4030.4050
21 Aug 2529.8030.0029.8030.0050
20 Aug 2530.2030.2030.2030.2090
19 Aug 2529.4029.4029.4029.4090
18 Aug 2529.6029.6029.6029.6090
15 Aug 2530.6030.6030.6030.6090
14 Aug 2530.6030.8030.6030.8090
13 Aug 2529.8030.2029.8030.20100

COMPANY PROFILE

Name:Seibu Holdings Inc
About:Seibu Holdings Inc. engages in urban and regional transportation, hotel and leisure, real estate, construction, and baseball team management businesses in Japan and internationally. It operates through Urban Transportation and Regional, Hotel and Leisure, Real Estate, and Other Business segments. The company offers railway, bus, and taxi transportation services, and operates hotels, hot springs and spas, golf courses, ski resorts, tennis courts, bowling alleys, skating rinks, fitness clubs, and other leisure facilities. It develops and sells housing, condominiums, and resort properties, leases office and residential facilities, and develops and operates stores in train stations, shopping malls, and other commercial facilities. It also maintains a professional baseball team under the Saitama Seibu Lions name, hosts concerts and other non-baseball events through Belluna Dome, and operates and manages amusement parks, aquariums, movie theaters, and pools. In addition, the company offers fire insurance, automobile insurance, travel insurance, and life insurance products. Further, it provides home and urban development services, pet care products, and builds cemeteries. Seibu Holdings Inc. was incorporated in 2006 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:1-16-15 Minami-Ikebukuro, Tokyo, Japan, 171-0022
Website:https://www.seibuholdings.co.jp
ISIN:JP3417200007
LEI:353800JY9TYV9WTCN620

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.81
DivYield:0.01
Div/Share:40.00
PtB:2.41
PtS:0.01
EBITDA:345.662B
Shares:258.75M
Market Cap:7.711B

TECHNICALS

MA5:30.12
MA10:30.12
MA20:28.58
MA50:27.44
MA100:24.68
MA200:22.51
STO9:28.57
STO14:60.89
RSI14:69.86
WPR14:-39.11
MTM14:1.56
ROC14:0.06
ATR:0.60
Week High:30.40
Week Low:29.40
Month High:30.80
Month Low:23.62
Year High:30.80
Year Low:17.98
Volatility:13.67