FRA, 0HE1 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 7.685	CHANGE: 0.07	OPEN: 7.605	HIGH: 7.685	ASK: 0.000	VOLUME: 150
LAST: 7.685	CHG(%): 0.92	PREV: 7.615	LOW: 7.605	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	7.605	7.685	7.605	7.685	150
22 Aug 25	7.495	7.615	7.495	7.615	250
21 Aug 25	7.265	7.265	7.265	7.265	0
20 Aug 25	7.155	7.175	7.155	7.175	480
19 Aug 25	7.650	7.650	7.650	7.650	0
18 Aug 25	7.570	7.655	7.570	7.655	5K
15 Aug 25	7.340	7.440	7.285	7.285	1.3K
14 Aug 25	7.660	7.870	7.660	7.870	2.1K
13 Aug 25	7.790	7.830	7.790	7.830	1.5K
12 Aug 25	7.535	7.535	7.530	7.530	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
02 Mar 2018	0.25-1

7.685