EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0I6: Banca IFIS

26 Aug 2025
LAST:

23.48

CHANGE:
 0.14		OPEN:
23.48		HIGH:
23.48		ASK:
0.00		VOLUME:
2
CHG(%):
0.60		PREV:
23.34		LOW:
23.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2523.4823.4823.4823.482
25 Aug 2523.3423.3423.3423.342
22 Aug 2523.3023.3823.3023.382
21 Aug 2523.0623.3423.0623.342
20 Aug 2523.0223.0223.0223.025
19 Aug 2523.2423.3623.2423.365
18 Aug 2523.1423.5023.1423.505
15 Aug 2523.1623.1623.1223.1213
14 Aug 2522.8822.9022.8822.9013
13 Aug 2522.7222.7222.7222.72139

COMPANY PROFILE

Name:Banca IFIS
About:Banca IFIS S.p.A. provides financial services and solutions for enterprises. It engages in the purchase and management of non-performing loan portfolios. The company offers factoring, advisory and equity investment, leasing, structured finance, supply chain, loan, and corporate and investment banking; saving and current accounts, time deposits, and insurance; technology rental; and salary backed loans. Banca IFIS S.p.A. was incorporated in 1983 and is headquartered in Mestre, Italy. Banca IFIS S.p.A. is a subsidiary of La Scogliera S.p.A.
Address:Via Terraglio 63, Mestre, VE, Italy, 30174
Website:https://www.bancaifis.it
ISIN:IT0003188064
LEI:8156005420362AE59184

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.93
DivYield:0.04
Div/Share:0.92
PtB:0.79
PtS:2.22
Shares:60.25M
Market Cap:1.415B

TECHNICAL INDICATORS

MA5:23.31
MA10:23.22
MA20:23.00
MA50:23.08
MA100:22.46
MA200:21.89
STO9:96.67
STO14:98.90
RSI14:82.68
WPR14:-1.10
MTM14:1.80
ROC14:0.08
ATR:0.24
Week High:23.48
Week Low:23.02
Month High:24.51
Month Low:21.54
Year High:24.67
Year Low:17.67
Volatility:8.10

RECENT DIVIDENDS

Date Amount
19 May 2025$0.92
18 Nov 2024$1.20
20 May 2024$0.90
20 Nov 2023$1.20
22 May 2023$0.40
21 Nov 2022$1.00
23 May 2022$0.95
18 Oct 2021$1.10
29 Apr 2019$1.05
23 Apr 2018$1.00