FRA, 0JW End of Day and Historical Stock Data []

21 Aug 2025

LAST: 4.820	CHANGE: 0.04	OPEN: 4.860	HIGH: 4.860	ASK: 0.000	VOLUME: 800
LAST: 4.820	CHG(%): 0.82	PREV: 4.860	LOW: 4.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.860	4.860	4.700	4.820	800
20 Aug 25	4.900	4.900	4.860	4.860	800
19 Aug 25	4.960	5.100	4.940	4.940	800
18 Aug 25	4.880	5.050	4.880	5.000	800
15 Aug 25	5.050	5.050	4.860	4.880	800
14 Aug 25	5.050	5.050	4.880	4.980	800
13 Aug 25	4.740	5.100	4.740	5.100	800
12 Aug 25	4.460	4.820	4.460	4.760	800
11 Aug 25	4.400	4.580	4.380	4.480	800
08 Aug 25	4.600	4.600	4.460	4.460	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820