The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, 0M7: COFCO Joycome Foods Limited
26 Aug 2025
LAST:
0.2120
CHANGE:
0.02
OPEN:
0.2120
HIGH:
0.2120
ASK:
0.0000
VOLUME:
6K
CHG(%):
8.16
PREV:
0.1960
LOW:
0.2120
BID:
0.0000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
26 Aug 25
0.2120
0.2120
0.2120
0.2120
6K
25 Aug 25
0.1960
0.1960
0.1960
0.1960
6K
22 Aug 25
0.2020
0.2020
0.2020
0.2020
6K
21 Aug 25
0.2020
0.2020
0.2020
0.2020
6K
20 Aug 25
0.1930
0.1930
0.1930
0.1930
6K
19 Aug 25
0.1940
0.1940
0.1940
0.1940
3K
18 Aug 25
0.1940
0.1940
0.1940
0.1940
3K
15 Aug 25
0.1930
0.1930
0.1930
0.1930
3K
14 Aug 25
0.1860
0.1860
0.1860
0.1860
3K
13 Aug 25
0.1960
0.1960
0.1960
0.1960
3K
COMPANY PROFILE
Name:
COFCO Joycome Foods Limited
About:
COFCO Joycome Foods Limited, an investment holding company, engages in the production and sales of hog, and livestock slaughtering businesses in Mainland China. The company operates through Hog Production, Feed, Fresh Pork, Processed Meat Products, and Meat Import segments. It is also involved in the production and sale of feed; slaughtering, wholesale, and retail sale of fresh and frozen meats; manufacture, wholesale, and retail sale of processed meat products and fresh pork under the Maverick and Joycome brands; and sale of imported meat products, including pork, beef, poultry, and mutton, as well as by-products. The company was formerly known as COFCO Meat Holdings Limited and changed its name to COFCO Joycome Foods Limited in October 2020. COFCO Joycome Foods Limited was founded in 2002 and is based in Beijing, the People's Republic of China.
Industry:
Packaged Foods
Address:
COFCO Fortune Plaza, Beijing, China
Website:
https://www.cofcojoycome.com
ISIN:
KYG226921008
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
20.20
PtB:
0.82
PtS:
0.06
EBITDA:
1.572B
Shares:
4.582B
Market Cap:
971.38M
TECHNICAL INDICATORS
MA5:
0.20
MA10:
0.20
MA20:
0.19
MA50:
0.19
MA100:
0.18
MA200:
0.17
STO9:
100.00
STO14:
100.00
RSI14:
67.80
MTM14:
0.02
ROC14:
0.12
ATR:
0.00
Week High:
0.21
Week Low:
0.19
Month High:
0.21
Month Low:
0.19
Year High:
0.21
Year Low:
0.14
Volatility:
6.66
RECENT DIVIDENDS
Date
Amount
27 May 2022
$0.02
05 Jul 2021
$0.02
14 May 2021
$0.21
08 Sep 2020
$0.01
04 Jun 2020
$0.01