FRA, 0NG End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0906	CHANGE: 0.01	OPEN: 0.0986	HIGH: 0.1000	ASK: 0.0000	VOLUME: 25
LAST: 0.0906	CHG(%): 9.40	PREV: 0.1000	LOW: 0.0906	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0986	0.1000	0.0906	0.0906	25
27 Aug 25	0.0940	0.1055	0.0940	0.1000	25
26 Aug 25	0.0906	0.1110	0.0906	0.0962	25
25 Aug 25	0.0844	0.0986	0.0844	0.0986	25
22 Aug 25	0.0906	0.0984	0.0906	0.0970	600
21 Aug 25	0.1245	0.1245	0.0926	0.0960	600
20 Aug 25	0.0936	0.0986	0.0800	0.0800	1.3K
19 Aug 25	0.0848	0.1245	0.0848	0.1075	1.3K
18 Aug 25	0.1210	0.1210	0.0942	0.0974	1.7K
15 Aug 25	0.0820	0.0986	0.0820	0.0910	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0906