FRA, 0NR End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.810	CHANGE: 0.03	OPEN: 3.835	HIGH: 3.880	ASK: 0.000	VOLUME: 4.8K
LAST: 3.810	CHG(%): 0.78	PREV: 3.840	LOW: 3.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.835	3.880	3.810	3.810	4.8K
21 Aug 25	3.880	3.940	3.840	3.840	1.2K
20 Aug 25	3.885	3.945	3.815	3.940	4.8K
19 Aug 25	3.875	3.920	3.875	3.910	4.8K
18 Aug 25	3.895	3.920	3.810	3.920	4.8K
15 Aug 25	3.865	3.925	3.775	3.925	4.8K
14 Aug 25	3.860	3.885	3.860	3.885	4.8K
13 Aug 25	3.820	3.865	3.795	3.865	4.8K
12 Aug 25	3.840	3.865	3.790	3.790	4.8K
11 Aug 25	3.765	3.825	3.765	3.825	4.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.810