FRA, 0OH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 0OH: OOH MEDIA LTD

22 Aug 2025

LAST: 0.8650	CHANGE: 0.00	OPEN: 0.8650	HIGH: 0.8650	ASK: 0.0000	VOLUME: 500
LAST: 0.8650	CHG(%): 0.00	PREV: 0.8650	LOW: 0.8650	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.8650	0.8650	0.8650	0.8650	500
21 Aug 25	0.8650	0.8650	0.8650	0.8650	500
20 Aug 25	0.8950	0.8950	0.8950	0.8950	500
19 Aug 25	0.8700	0.8700	0.8700	0.8700	500
18 Aug 25	0.8350	0.8350	0.8350	0.8350	500
15 Aug 25	0.9350	0.9350	0.9350	0.9350	500
14 Aug 25	0.9250	0.9250	0.9250	0.9250	500
13 Aug 25	0.9150	0.9150	0.9150	0.9150	500
12 Aug 25	0.9450	0.9450	0.9450	0.9450	500
11 Aug 25	0.9650	0.9650	0.9650	0.9650	500

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.87
MA10:	0.90
MA20:	0.93
MA50:	0.92
MA100:	0.88
MA200:	0.81
STO9:	27.27
STO14:	22.73
RSI14:	34.92
WPR14:	-77.27
MTM14:	-0.09
ROC14:	-0.10
ATR:	0.02
Week High:	0.94
Week Low:	0.84
Month High:	0.97
Month Low:	0.84
Year High:	0.97
Year Low:	0.64
Volatility:	12.74