FRA, 0OJ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 0OJ: CDN APARTMENT PROP. REAL

26 Aug 2025

LAST: 25.04	CHANGE: 0.24	OPEN: 25.06	HIGH: 25.23	ASK: 0.00	VOLUME: 1
LAST: 25.04	CHG(%): 0.95	PREV: 25.28	LOW: 25.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	25.06	25.23	25.00	25.04	1
25 Aug 25	25.19	25.37	25.19	25.28	1
22 Aug 25	25.17	25.47	25.17	25.36	1
21 Aug 25	25.29	25.46	25.29	25.31	1
20 Aug 25	25.52	25.62	25.47	25.48	1
19 Aug 25	25.48	25.82	25.48	25.64	1
18 Aug 25	25.55	25.81	25.55	25.61	1
15 Aug 25	25.71	25.86	25.60	25.69	1
14 Aug 25	25.89	25.91	25.64	25.87	1
13 Aug 25	25.74	26.08	25.74	26.07	1

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	81.81
DivYield:	0.06
Div/Share:	1.52
PtB:	0.72
PtS:	6.34

TECHNICAL INDICATORS

MA5:	25.29
MA10:	25.53
MA20:	26.25
MA50:	27.21
MA100:	27.04
MA200:	27.54
RSI14:	16.55
WPR14:	-100.00
MTM14:	-1.23
ROC14:	-0.05
ATR:	0.43
Week High:	25.82
Week Low:	25.00
Month High:	28.95
Month Low:	25.00
Year High:	37.31
Year Low:	23.86
Volatility:	11.10

RECENT DIVIDENDS

Date	Amount
31 Jul 2025	$0.08
30 Jun 2025	$0.08
30 May 2025	$0.08
30 Apr 2025	$0.08
31 Mar 2025	$0.08
28 Feb 2025	$0.08
31 Jan 2025	$0.08
02 Jan 2025	$0.08
29 Nov 2024	$0.08
31 Oct 2024	$0.08