FRA, 0P1A End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 0P1A: Turtle Beach Corporation

26 Aug 2025

LAST: 13.30	CHANGE: 0.40	OPEN: 13.30	HIGH: 13.30	ASK: 0.00	VOLUME: 500
LAST: 13.30	CHG(%): 2.92	PREV: 13.70	LOW: 13.30	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	13.30	13.30	13.30	13.30	500
25 Aug 25	13.70	13.70	13.70	13.70	500
22 Aug 25	13.30	13.30	13.30	13.30	500
21 Aug 25	13.20	13.20	13.20	13.20	500
20 Aug 25	13.50	13.50	13.50	13.50	500
19 Aug 25	13.50	13.50	13.50	13.50	500
18 Aug 25	13.30	13.30	13.30	13.30	500
15 Aug 25	13.50	13.50	13.50	13.50	500
14 Aug 25	13.60	13.60	13.60	13.60	500
13 Aug 25	13.60	13.60	13.60	13.60	500

COMPANY PROFILE

Name:	Turtle Beach Corporation
About:	Turtle Beach Corporation operates as an audio technology company in North America, Europe, the Middle East, and the Asia Pacific. It develops, commercializes, and markets gaming headset solutions for various platforms, including video game and entertainment consoles, handheld consoles, personal computers, tablets, and mobile devices under the Turtle Beach brand. The company also offers keyboards, mice, and digital/USB and analog/XLR microphones for professional streamers, content creators, and esports gamers, as well as other gaming accessories. In addition, it provides game controllers, gaming flight simulation, and racing simulation accessories. The company serves retailers and distributors. Turtle Beach Corporation was founded in 1975 and is headquartered in San Diego, California.
Sector:	Technology
Industry:	Consumer Electronics
Address:	15822 Bernardo Center Drive, San Diego, CA, United States, 92127
Website:	https://corp.turtlebeach.com
ISIN:	US9004502061
LEI:	549300SZRV8U8PXSYI20

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.83
PtB:	2.62
PtS:	0.76
EBITDA:	44.28M
Shares:	19.81M
Market Cap:	263.43M

TECHNICAL INDICATORS

MA5:	13.40
MA10:	13.45
MA20:	13.00
MA50:	12.25
MA100:	11.18
MA200:	13.47
STO9:	20.00
STO14:	80.00
RSI14:	61.83
WPR14:	-20.00
MTM14:	0.94
ROC14:	0.08
ATR:	0.31
Week High:	13.70
Week Low:	13.20
Month High:	13.70
Month Low:	11.70
Year High:	18.32
Year Low:	7.91
Volatility:	36.24

RECENT SPLITS

Date	Ratio
09 Apr 2018	1-4