FRA, 0Q2 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 65.00	CHANGE: 0.50	OPEN: 65.00	HIGH: 65.00	ASK: 0.00	VOLUME: 6
LAST: 65.00	CHG(%): 0.78	PREV: 64.50	LOW: 65.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	65.00	65.00	65.00	65.00	6
21 Aug 25	64.50	64.50	64.50	64.50	6
20 Aug 25	64.50	64.50	64.50	64.50	6
19 Aug 25	64.50	64.50	64.50	64.50	6
18 Aug 25	63.00	63.00	63.00	63.00	6
15 Aug 25	63.50	63.50	63.50	63.50	6
14 Aug 25	65.00	65.00	65.00	65.00	6
13 Aug 25	64.00	64.00	64.00	64.00	6
12 Aug 25	62.50	62.50	62.50	62.50	6
11 Aug 25	62.50	63.00	62.50	63.00	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.00