FRA, 0QD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 0QD: IMAGE SYSTEMS AB SK 4

22 Aug 2025

LAST: 0.1525	CHANGE: 0.00	OPEN: 0.1525	HIGH: 0.1525	ASK: 0.0000	VOLUME: 100
LAST: 0.1525	CHG(%): 1.67	PREV: 0.1500	LOW: 0.1525	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1525	0.1525	0.1525	0.1525	100
21 Aug 25	0.1500	0.1500	0.1500	0.1500	100
20 Aug 25	0.1510	0.1510	0.1510	0.1510	100
19 Aug 25	0.1555	0.1555	0.1555	0.1555	100
18 Aug 25	0.1555	0.1555	0.1555	0.1555	100
15 Aug 25	0.1510	0.1510	0.1510	0.1510	100
14 Aug 25	0.1515	0.1515	0.1515	0.1515	100
13 Aug 25	0.1540	0.1540	0.1540	0.1540	100
12 Aug 25	0.1735	0.1735	0.1735	0.1735	100
11 Aug 25	0.1735	0.1735	0.1735	0.1735	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.15
MA10:	0.16
MA20:	0.16
MA50:	0.15
MA100:	0.16
MA200:	0.17
STO9:	10.64
STO14:	10.64
RSI14:	48.06
WPR14:	-89.36
MTM14:	0.00
ROC14:	0.01
ATR:	0.00
Week High:	0.16
Week Low:	0.15
Month High:	0.17
Month Low:	0.15
Year High:	0.24
Year Low:	0.09