FRA, 0QJ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 0QJ: Hexagon Purus ASA

21 Aug 2025

LAST: 0.1504	CHANGE: 0.01	OPEN: 0.1534	HIGH: 0.1554	ASK: 0.0000	VOLUME: 11.4K
LAST: 0.1504	CHG(%): 5.29	PREV: 0.1588	LOW: 0.1504	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1512	0.1512	0.1502	0.1502	2.6K
21 Aug 25	0.1534	0.1554	0.1504	0.1504	11.4K
20 Aug 25	0.1528	0.1588	0.1492	0.1588	10.8K
19 Aug 25	0.1484	0.1512	0.1460	0.1512	6.9K
18 Aug 25	0.1500	0.1500	0.1482	0.1482	13.9K
15 Aug 25	0.1500	0.1522	0.1472	0.1522	40.5K
14 Aug 25	0.1584	0.1592	0.1488	0.1490	11K
13 Aug 25	0.1596	0.1618	0.1596	0.1618	45.8K
12 Aug 25	0.1628	0.1650	0.1586	0.1638	49.2K
11 Aug 25	0.1638	0.1638	0.1572	0.1572	102

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.15
MA10:	0.16
MA20:	0.16
MA50:	0.17
MA100:	0.16
MA200:	0.24
STO9:	13.10
STO14:	10.00
RSI14:	46.63
WPR14:	-90.00
MTM14:	-0.02
ROC14:	-0.10
ATR:	0.01
Week High:	0.16
Week Low:	0.15
Month High:	0.18
Month Low:	0.15
Year High:	1.04
Year Low:	0.10
Volatility:	66.56