FRA, 0QY End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 0QY: Qyou Media Inc

21 Aug 2025

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0000	VOLUME: 30K
LAST: 0.0120	CHG(%): 0.00	PREV: 0.0120	LOW: 0.0120	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0120	0.0120	0.0120	0.0120	30K
21 Aug 25	0.0120	0.0120	0.0120	0.0120	30K
20 Aug 25	0.0120	0.0120	0.0120	0.0120	30K
19 Aug 25	0.0120	0.0120	0.0120	0.0120	30K
18 Aug 25	0.0120	0.0120	0.0120	0.0120	30K
15 Aug 25	0.0120	0.0120	0.0120	0.0120	30K
14 Aug 25	0.0120	0.0120	0.0120	0.0120	30K
13 Aug 25	0.0120	0.0160	0.0120	0.0160	30K
12 Aug 25	0.0120	0.0158	0.0120	0.0158	23K
11 Aug 25	0.0130	0.0130	0.0130	0.0130	10K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
RSI14:	50.00
WPR14:	-100.00
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.04
Year Low:	0.01
Volatility:	83.15