EODData

FRA, 0R1: Royal Unibrew A/S

25 Aug 2025
LAST:

62.70

CHANGE:
 0.35
OPEN:
62.70
HIGH:
62.70
ASK:
0.00
VOLUME:
0
CHG(%):
0.56
PREV:
62.35
LOW:
62.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2562.7062.7062.7062.700
22 Aug 2562.3562.3562.3562.3580
21 Aug 2562.8562.8562.8562.8580
20 Aug 2562.6062.6062.6062.6080
19 Aug 2562.0062.0062.0062.0080
18 Aug 2562.2562.2562.2562.2580
15 Aug 2561.9561.9561.9561.9580
14 Aug 2562.4562.4562.4562.4580
13 Aug 2563.1563.7563.1563.7580
12 Aug 2563.2063.2063.2063.2025

COMPANY PROFILE

Name:Royal Unibrew A/S
About:Royal Unibrew A/S provides beer, soft drinks, malt beverages, energy drinks, cider/ready to drink, juice, water, and wine and spirits. It offers its products under the Royal Beers, Lapin Kulta, Cido, Faxe Kondi, Ceres, Faxe, Original Long Drink, Lacplesis, Vitamalt, Mangali, Novelle, Nikoline, Kalnapilis, Egekidle, Supermalt, Polar Monkeys, Lorina, SHAKER, MOKAI, LemonSoda, Nohrlund, Power Malt, Fonti di Crodo, CULT, Lahden Erikois, Vilkmerges, and Lielvardes brands, as well as partnership with brands, such as Heineken and PepsiCo. It serves customers in Denmark, Germany, Norway, Sweden, Italy, the Netherlands, France, Finland, Lithuania, Latvia, Estonia, Belgium, Luxembourg, and internationally. The company was formerly known as Bryggerigruppen A/S and changed its name to Royal Unibrew A/S in 2005. Royal Unibrew A/S was incorporated in 1989 and is headquartered in Faxe, Denmark.
Industry:Beverages - Brewers
Address:Faxe AllE 1, Faxe, Denmark, 4640
Website:https://www.royalunibrew.com
ISIN:DK0060634707
LEI:529900D69KFL8IAP8Q63

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.67
DivYield:0.24
Div/Share:15.00
PtB:3.52
PtS:0.21
EBITDA:2.665B
Shares:49.6M
Market Cap:3.11B

TECHNICALS

MA5:62.50
MA10:62.61
MA20:63.61
MA50:66.91
MA100:69.48
MA200:68.92
STO9:41.67
STO14:23.81
RSI14:47.98
WPR14:-76.19
MTM14:-0.73
ROC14:-0.01
ATR:0.61
Week High:62.85
Week Low:62.00
Month High:68.03
Month Low:61.95
Year High:77.44
Year Low:61.92
Volatility:17.91