FRA, 0S1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 0S1: OneMain Holdings Inc

26 Aug 2025

LAST: 51.54	CHANGE: 0.32	OPEN: 51.32	HIGH: 51.54	ASK: 0.00	VOLUME: 62
LAST: 51.54	CHG(%): 0.62	PREV: 51.22	LOW: 51.32	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	51.32	51.54	51.32	51.54	62
25 Aug 25	51.04	51.22	51.04	51.22	62
22 Aug 25	49.15	49.15	49.15	49.15	62
21 Aug 25	49.48	49.53	49.48	49.53	62
20 Aug 25	49.60	49.60	49.34	49.34	62
19 Aug 25	49.47	49.67	49.47	49.67	62
18 Aug 25	48.48	48.48	48.48	48.48	62
15 Aug 25	50.18	50.18	49.63	49.63	62
14 Aug 25	49.13	49.13	48.88	48.88	62
13 Aug 25	48.61	48.85	48.61	48.85	62

COMPANY PROFILE

Name:	OneMain Holdings Inc
About:	OneMain Holdings, Inc., a financial service holding company, engages in the consumer finance and insurance businesses in the United States. The company originates, underwrites, and services personal loans secured by automobiles, other titled collateral, or unsecured. It also offers secured auto financing; credit cards; optional credit insurance products, including life, disability, and involuntary unemployment insurance; optional non-credit insurance; guaranteed asset protection coverage as a waiver product or insurance; and membership plans. The company provides personal loans through its branch network, central operations, digital affiliates, and its website. The company was formerly known as Springleaf Holdings, Inc. and changed its name to OneMain Holdings, Inc. in November 2015. OneMain Holdings, Inc. was founded in 1912 and is based in Evansville, Indiana.
Industry:	Credit Services
Address:	601 N.W. Second Street, Evansville, IN, United States, 47708-1013
Website:	https://www.onemainfinancial.com
ISIN:	US68268W1036
LEI:	549300E3VEW8SMS5XW09

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.28
DivYield:	0.08
Div/Share:	4.16
PtB:	2.04
PtS:	2.23
Shares:	118.87M
Market Cap:	6.127B

TECHNICAL INDICATORS

MA5:	50.16
MA10:	49.63
MA20:	49.08
MA50:	49.05
MA100:	46.07
MA200:	48.47
STO9:	100.00
STO14:	100.00
RSI14:	70.38
MTM14:	3.10
ROC14:	0.06
ATR:	0.76
Week High:	51.54
Week Low:	49.15
Month High:	51.60
Month Low:	47.43
Year High:	55.97
Year Low:	35.94
Volatility:	15.76

RECENT DIVIDENDS

Date	Amount
04 Aug 2025	$0.89
09 May 2025	$0.89
12 Feb 2025	$0.89
12 Nov 2024	$0.89
12 Aug 2024	$0.89
09 May 2024	$0.89
16 Feb 2024	$0.86
03 Nov 2023	$0.86
04 Aug 2023	$0.86
04 May 2023	$0.86