FRA, 0SL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 0SL: Scandi Standard publ AB

28 Aug 2025

LAST: 8.420	CHANGE: 0.06	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 90
LAST: 8.420	CHG(%): 0.71	PREV: 8.480	LOW: 8.420	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	8.670	8.670	8.420	8.420	90
27 Aug 25	8.620	8.660	8.480	8.480	90
26 Aug 25	8.780	8.780	8.440	8.440	90
25 Aug 25	8.770	8.800	8.580	8.580	90
22 Aug 25	8.830	8.850	8.580	8.580	90
21 Aug 25	8.840	8.850	8.630	8.630	90
20 Aug 25	8.490	8.820	8.490	8.640	90
19 Aug 25	8.500	8.540	8.310	8.310	90
18 Aug 25	8.560	8.560	8.320	8.320	90
15 Aug 25	8.530	8.570	8.380	8.380	90

COMPANY PROFILE

Name:	Scandi Standard publ AB
About:	Scandi Standard AB (publ) produces and sells chilled, frozen, and ready-to-eat chicken products in Sweden, Norway, Ireland, Denmark, Finland, Germany, the United Kingdom, rest of Europe, and internationally. It operates through Ready-to-Cook, Ready-to-Eat, and Other segments. The company offers ready-to-cook, ready-to-eat, and other products under the Kronfågel, Ivars, Vitafågeln, Bosarp, Danpo, BornholmerHanen, and Den Stolte Hane, as well as Manor Farm brand names. It is also involved in production and sale of eggs; bird breeding, feed, and hatching businesses; and provision of by-products, such as feathers, offcuts, and offal for applications in animal feed and biofuels. Scandi Standard AB (publ) was incorporated in 2013 and is headquartered in Stockholm, Sweden.
Industry:	Packaged Foods
Address:	Strandbergsgatan 55, Stockholm, Sweden, 112 51
Website:	https://www.scandistandard.com
ISIN:	SE0005999760
LEI:	5493006VHH78UQJVF844

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	22.00
DivYield:	0.29
Div/Share:	2.50
PtB:	2.41
PtS:	0.04
EBITDA:	832M
Shares:	65.33M
Market Cap:	550.06M

TECHNICAL INDICATORS

MA5:	8.50
MA10:	8.48
MA20:	8.39
MA50:	8.44
MA100:	8.22
MA200:	7.71
STO9:	20.37
STO14:	21.82
RSI14:	56.84
WPR14:	-64.71
MTM14:	0.11
ROC14:	0.01
ATR:	0.27
Week High:	8.85
Week Low:	8.42
Month High:	8.85
Month Low:	8.12
Year High:	9.08
Year Low:	6.69
Volatility:	18.09

RECENT DIVIDENDS

Date	Amount
30 Apr 2025	$0.11
19 Sep 2024	$0.10
06 May 2024	$0.10
05 May 2023	$0.10
10 May 2021	$0.11
10 May 2019	$0.18
23 May 2018	$0.16
26 Apr 2017	$0.12
26 Apr 2016	$0.16
22 May 2015	$0.12