FRA, 0TX End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 0TX: VEF AB

28 Aug 2025

LAST: 0.1968	CHANGE: 0.00	OPEN: 0.1940	HIGH: 0.1976	ASK: 0.0000	VOLUME: 90.1K
LAST: 0.1968	CHG(%): 0.31	PREV: 0.1962	LOW: 0.1940	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1940	0.1976	0.1940	0.1968	90.1K
27 Aug 25	0.1968	0.1968	0.1962	0.1962	90.1K
26 Aug 25	0.1964	0.1974	0.1956	0.1974	90.1K
25 Aug 25	0.1968	0.1974	0.1968	0.1974	90.1K
22 Aug 25	0.1914	0.1932	0.1910	0.1932	90.1K
21 Aug 25	0.1876	0.1892	0.1872	0.1892	90.1K
20 Aug 25	0.1894	0.1894	0.1876	0.1890	90.1K
19 Aug 25	0.1888	0.1904	0.1870	0.1904	90.1K
18 Aug 25	0.1878	0.1884	0.1878	0.1884	90.1K
15 Aug 25	0.1880	0.1914	0.1850	0.1888	90.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.20
MA10:	0.19
MA20:	0.19
MA50:	0.18
MA100:	0.18
MA200:	0.17
STO9:	91.30
STO14:	92.45
RSI14:	56.30
WPR14:	-5.77
MTM14:	0.00
ROC14:	0.01
ATR:	0.00
Week High:	0.20
Week Low:	0.19
Month High:	0.20
Month Low:	0.17
Year High:	0.22
Year Low:	0.13
Volatility:	40.64