EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VC: OMER - DECUGIS + CIE EO 1

27 Aug 2025
LAST:

7.480

CHANGE:
 0.40		OPEN:
7.480		HIGH:
7.480		ASK:
0.000		VOLUME:
382
CHG(%):
5.08		PREV:
7.880		LOW:
7.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 257.4807.4807.4807.480382
26 Aug 257.8807.8807.8807.880382
25 Aug 257.5807.5807.5807.580382
22 Aug 257.4807.4807.4807.480382
21 Aug 257.3207.3207.3207.320382
20 Aug 257.3207.3207.3207.320382
19 Aug 257.5007.5007.5007.500382
18 Aug 257.5807.5807.5807.580382
15 Aug 257.6607.6607.6607.660382
14 Aug 257.2407.2407.2407.240382

COMPANY PROFILE

Name:OMER - DECUGIS + CIE EO 1
About:Omer-Decugis & Cie SA produces and sells fresh fruits and vegetables in France and internationally. It offers bananas, pineapples, and mango and ripened fruits, as well as various exotic and ethnic, and premium fruits and vegetables. The company also provides tomatoes, apples, citrus fruits, beans, pears, and seasonal fruits and vegetables. It offers its products under the Dibra, Terrasol, Selvatica, Le Marche, Don Ed's, Fine, Elit, and Croq'apy brand names. The company was founded in 1850 and is based in Rungis, France. Omer-Decugis & Cie SA is a subsidiary of Lescot SAS.
Address:1 Place Paul Omer-Decugis, Rungis, France, 94538
Website:https://www.omerdecugis.com
ISIN:FR0014003T71

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.67
DivYield:0.01
Div/Share:0.08
PtB:1.82
PtS:0.24
EBITDA:8.8M
Shares:8.49M
Market Cap:63.51M

TECHNICAL INDICATORS

MA5:7.55
MA10:7.50
MA20:7.83
MA50:6.92
MA100:5.84
MA200:4.99
STO9:28.57
STO14:23.53
RSI14:37.30
WPR14:-76.47
MTM14:-0.78
ROC14:-0.09
ATR:0.20
Week High:7.88
Week Low:7.32
Month High:8.67
Month Low:7.08
Year High:8.67
Year Low:3.82

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.08
15 Apr 2024$0.04
03 May 2023$0.04
16 May 2022$0.04