FRA, 0VD0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 0VD0: UNIV.MUSIC GRP.ADR/050

28 Aug 2025

LAST: 12.20	CHANGE: 0.00	OPEN: 12.20	HIGH: 12.30	ASK: 0.00	VOLUME: 375
LAST: 12.20	CHG(%): 0.00	PREV: 12.20	LOW: 12.20	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	12.20	12.30	12.20	12.20	375
27 Aug 25	12.10	12.30	12.10	12.20	375
26 Aug 25	12.40	12.40	12.30	12.30	375
25 Aug 25	12.10	12.50	12.10	12.50	375
22 Aug 25	12.00	12.20	12.00	12.20	375
21 Aug 25	12.10	12.10	12.10	12.10	375
20 Aug 25	12.00	12.10	12.00	12.10	375
19 Aug 25	12.20	12.20	12.10	12.10	375
18 Aug 25	12.10	12.20	12.10	12.20	375
15 Aug 25	12.00	12.10	12.00	12.00	375

COMPANY PROFILE

Name:	UNIV.MUSIC GRP.ADR/050
About:	Universal Music Group N.V. operates as a music company worldwide. It operates through Recorded Music, Music Publishing, and Merchandising & Other segments. The Recorded Music segment discovers and develops recording artists, as well as licenses, markets, promotes, distributes, and sells their music across various formats and platforms; and engages in the live events, sponsorship, film, and television operations. The Music Publishing segment discovers and develops songwriters, as well as owns and administers the copyright for musical compositions used in recordings, public performances, and related uses, such as films and advertisements. The Merchandising & Other segment produces and sells artist and other branded products through various sales channels, including fashion retail, concert touring, and internet, as well as offers brand rights management services. Universal Music Group N.V. was incorporated in 2020 and is headquartered in Hilversum, the Netherlands.
Address:	S-Gravelandseweg 80, Hilversum, Netherlands, 1217 EW
Website:	https://www.universalmusic.com
ISIN:	US91377B1098

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	17.18
DivYield:	0.04
Div/Share:	0.52
PtB:	9.18
PtS:	3.72
EBITDA:	2.176B
Shares:	3.668B
Market Cap:	44.747B

TECHNICAL INDICATORS

MA5:	12.28
MA10:	12.19
MA20:	12.11
MA50:	12.81
MA100:	12.90
MA200:	12.63
STO9:	25.00
STO14:	50.00
RSI14:	53.85
WPR14:	-50.00
MTM14:	0.10
ROC14:	0.01
ATR:	0.16
Week High:	12.50
Week Low:	12.00
Month High:	13.77
Month Low:	11.51
Year High:	14.47
Year Low:	10.93
Volatility:	26.79

RECENT DIVIDENDS

Date	Amount
27 May 2025	$0.14
03 Oct 2024	$0.11
20 May 2024	$0.12
04 Oct 2023	$0.11
19 May 2023	$0.12
06 Oct 2022	$0.10
05 Oct 2022	$0.21
20 May 2022	$0.09