FRA, 0VW End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.010	CHANGE: 0.01	OPEN: 5.010	HIGH: 5.010	ASK: 0.000	VOLUME: 100
LAST: 5.010	CHG(%): 0.20	PREV: 5.000	LOW: 5.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.010	5.010	5.010	5.010	100
21 Aug 25	5.000	5.000	5.000	5.000	100
20 Aug 25	4.955	4.955	4.955	4.955	100
19 Aug 25	5.070	5.070	5.070	5.070	100
18 Aug 25	5.090	5.090	5.090	5.090	100
15 Aug 25	5.020	5.020	5.020	5.020	100
14 Aug 25	5.010	5.220	5.010	5.220	100
13 Aug 25	5.020	5.020	5.020	5.020	250
12 Aug 25	5.040	5.040	5.040	5.040	250
11 Aug 25	4.990	4.990	4.990	4.990	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.010