FRA, 0W0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 0W0: WATKIN JONES PLC LS -01

26 Aug 2025

LAST: 0.3220	CHANGE: 0.00	OPEN: 0.3220	HIGH: 0.3220	ASK: 0.0000	VOLUME: 515
LAST: 0.3220	CHG(%): 0.63	PREV: 0.3200	LOW: 0.3220	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.3220	0.3220	0.3220	0.3220	515
25 Aug 25	0.3200	0.3200	0.3200	0.3200	515
22 Aug 25	0.3260	0.3260	0.3260	0.3260	515
21 Aug 25	0.3180	0.3180	0.3180	0.3180	515
20 Aug 25	0.3200	0.3200	0.3080	0.3080	515
19 Aug 25	0.3180	0.3180	0.3180	0.3180	1.5K
18 Aug 25	0.3180	0.3180	0.3180	0.3180	1.5K
15 Aug 25	0.3180	0.3180	0.3180	0.3180	1.5K
14 Aug 25	0.3140	0.3140	0.3140	0.3140	1.5K
13 Aug 25	0.3100	0.3100	0.3100	0.3100	1.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.32
MA10:	0.32
MA20:	0.30
MA50:	0.31
MA100:	0.34
MA200:	0.32
STO9:	77.78
STO14:	92.59
RSI14:	57.89
WPR14:	-7.41
MTM14:	0.02
ROC14:	0.08
ATR:	0.01
Week High:	0.33
Week Low:	0.31
Month High:	0.33
Month Low:	0.27
Year High:	0.46
Year Low:	0.18