The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, 0WH: WH Group Ltd
29 Aug 2025
LAST:
0.8850
CHANGE:
0.01
OPEN:
0.8900
HIGH:
0.9150
ASK:
0.0000
VOLUME:
171
CHG(%):
0.57
PREV:
0.8800
LOW:
0.8850
BID:
0.0000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
29 Aug 25
0.8900
0.9150
0.8850
0.8850
171
28 Aug 25
0.8850
0.8850
0.8800
0.8800
4.7K
27 Aug 25
0.8800
0.8800
0.8750
0.8750
4.7K
26 Aug 25
0.8700
0.8700
0.8650
0.8650
4.7K
25 Aug 25
0.9350
0.9350
0.8800
0.8800
4.7K
22 Aug 25
0.8800
0.9550
0.8400
0.8400
2.2K
21 Aug 25
0.8800
0.8800
0.8750
0.8750
110
20 Aug 25
0.8850
0.9100
0.8800
0.8800
110
19 Aug 25
0.8700
0.8700
0.8700
0.8700
500
18 Aug 25
0.8500
0.8500
0.8450
0.8450
500
COMPANY PROFILE
Name:
WH Group Ltd
About:
WH Group Limited, an investment holding company, produces and sells packaged meats and pork in China, North America, and Europe. It operates through Packaged Meats, Pork, and Others segments. The company is involved in production, wholesale, and retail sale of low temperature and high temperature meat products; hog farming, slaughtering, and wholesale and retail sale of fresh and frozen pork; slaughtering, production, and sale of poultry; and sale of ancillary products and services, such as logistics and supply chain management services, flavoring ingredients and natural casings, condiments, biological pharmaceutical materials, and packaging materials. It also engages in the operation of finance and property development companies, and a chain of retail food stores; and livestock breeding. WH Group Limited was founded in 1958 and is headquartered in Kowloon, Hong Kong.
Industry:
Packaged Foods
Address:
International Commerce Centre, Kowloon, Hong Kong
Website:
https://www.wh-group.com
ISIN:
KYG960071028
LEI:
254900A4AYEDRWYSE928
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
7.64
DivYield:
0.09
Div/Share:
0.08
PtB:
1.15
PtS:
0.43
EBITDA:
3.315B
Shares:
12.83B
Market Cap:
11.355B
TECHNICAL INDICATORS
MA5:
0.88
MA10:
0.87
MA20:
0.86
MA50:
0.83
MA100:
0.80
MA200:
0.77
STO9:
39.13
STO14:
41.67
RSI14:
58.33
MTM14:
0.05
ROC14:
0.06
ATR:
0.04
Week High:
0.96
Week Low:
0.84
Month High:
0.96
Month Low:
0.83
Year High:
0.96
Year Low:
0.59
Volatility:
41.59
RECENT DIVIDENDS
Date
Amount
14 May 2025
$0.04
13 Mar 2025
$0.02
18 Feb 2025
$0.00
26 Aug 2024
$0.01
14 May 2024
$0.03
28 Aug 2023
$0.01
09 Jun 2023
$0.03
29 Aug 2022
$0.01
07 Jun 2022
$0.02
26 Aug 2021
$0.01