FRA, 0WKA End of Day and Historical Stock Data []

22 Aug 2025

LAST: 65.50	CHANGE: 0.50	OPEN: 65.50	HIGH: 65.50	ASK: 0.00	VOLUME: 8
LAST: 65.50	CHG(%): 0.76	PREV: 66.00	LOW: 65.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	65.50	65.50	65.50	65.50	8
21 Aug 25	65.00	66.00	65.00	66.00	8
20 Aug 25	65.50	65.50	65.50	65.50	32
19 Aug 25	66.00	67.00	66.00	67.00	32
18 Aug 25	63.50	63.50	63.50	63.50	100
15 Aug 25	62.00	62.00	62.00	62.00	100
14 Aug 25	63.50	63.50	63.50	63.50	100
13 Aug 25	62.00	62.00	62.00	62.00	100
12 Aug 25	61.50	61.50	61.50	61.50	100
11 Aug 25	62.50	62.50	62.50	62.50	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.50