EODData

FRA, 0WP: WPP PLC

01 Sep 2025
LAST:

4.540

CHANGE:
 0.04
OPEN:
4.500
HIGH:
4.540
ASK:
0.000
VOLUME:
1.2K
CHG(%):
0.89
PREV:
4.500
LOW:
4.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 254.5004.5404.5004.5401.2K
29 Aug 254.5004.5004.5004.5002.3K
28 Aug 254.5004.5004.5004.5002.3K
27 Aug 254.5004.5004.5004.5002.3K
26 Aug 254.5604.6604.5604.6602.3K
25 Aug 254.5604.5604.5604.5601K
22 Aug 254.4804.4804.4804.4802.5K
21 Aug 254.4804.5004.4804.5002.5K
20 Aug 254.4204.5404.4204.5402K
19 Aug 254.3204.3204.3204.3201K

COMPANY PROFILE

Name:WPP PLC
About:WPP plc, a creative transformation company, provides communications, experience, commerce, and technology services in North America, the United Kingdom, Western Continental Europe, the Asia Pacific, Latin America, Africa, the Middle East, and Central and Eastern Europe. The company operates through three segments: Global Integrated Agencies, Public Relations, and Specialist Agencies. It offers marketing strategy, creative ideation, production, commerce, influencer marketing, social media management, and technology implementation services; media strategy, planning, buying and activation, commerce media, data analytics, and consulting services; and media management, public affairs, reputation, risk and crisis management, social media management, and strategic advisory services. The company also provides brand consulting, brand identity, product and service design, and corporate and brand publication services. WPP plc was founded in 1985 and is based in London, the United Kingdom.
Industry:Advertising Agencies
Address:Sea Containers, London, United Kingdom, SE1 9GL
Website:https://www.wpp.com
ISIN:JE00B8KF9B49
LEI:549300LSGBXPYHXGDT93

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.20
DivYield:0.07
Div/Share:0.32
Price to Book:1.32
Price to Sales:0.35
EBITDA:1.376B
Shares:1.079B
Market Cap:4.898B

TECHNICAL INDICATORS

MA5:4.54
MA10:4.51
MA20:4.43
MA50:4.93
MA100:5.79
MA200:7.31
STO9:33.33
STO14:75.00
RSI14:66.67
WPR14:-25.00
MTM14:0.36
ROC14:0.09
ATR:0.07
Week High:4.66
Week Low:4.50
Month High:4.68
Month Low:4.18
Year High:10.70
Year Low:4.18
Volatility:4.37

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.28
10 Oct 2024$0.17
06 Jun 2024$0.28
12 Oct 2023$0.17
08 Jun 2023$0.28
13 Oct 2022$0.17
09 Jun 2022$0.22
14 Oct 2021$0.14
10 Jun 2021$0.16
08 Oct 2020$0.12