FRA, 0YR End of Day and Historical Stock Data [Repay Holdings Corporation]

25 Aug 2025

LAST: 4.960	CHANGE: 0.00	OPEN: 4.780	HIGH: 4.960	ASK: 0.000	VOLUME: 0
LAST: 4.960	CHG(%): NaN	PREV: 0.000	LOW: 4.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.780	4.960	4.780	4.960	0
22 Aug 25	4.640	4.880	4.640	4.820	174

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.960