EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YT: Hunting PLC

28 Aug 2025
LAST:

3.740

CHANGE:
 0.12		OPEN:
3.740		HIGH:
3.740		ASK:
0.000		VOLUME:
11
CHG(%):
3.31		PREV:
3.620		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 253.7403.7403.7403.74011
27 Aug 253.6203.6203.6203.62011
26 Aug 253.6203.6203.6203.62011
25 Aug 253.6003.6003.6003.60011
22 Aug 253.5003.5003.5003.50011
21 Aug 253.4203.4203.4203.42011
20 Aug 253.3803.3803.3803.38011
19 Aug 253.3403.3403.3403.34011
18 Aug 253.4003.4003.4003.40011
15 Aug 253.3203.4403.3203.44011

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.62
MA10:3.51
MA20:3.46
MA50:3.45
MA100:3.21
MA200:3.44
STO9:100.00
STO14:100.00
RSI14:70.00
MTM14:0.34
ROC14:0.10
ATR:0.06
Week High:3.74
Week Low:3.42
Month High:3.74
Month Low:3.27
Year High:5.23
Year Low:2.73
Volatility:15.12

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.05
03 Oct 2024$0.05
11 Apr 2024$0.04
05 Oct 2023$0.04
20 Apr 2023$0.04
06 Oct 2022$0.04
21 Apr 2022$0.03
07 Oct 2021$0.03
22 Apr 2021$0.03
22 Mar 2021$0.04