EODData

MEMBERSHIP REGISTER LOG IN

FRA, 307: Shopify Inc

05 Sep 2025
LAST:

125.0

CHANGE:
 5.78		OPEN:
123.2		HIGH:
125.0		ASK:
0.0		VOLUME:
186
CHG(%):
4.85		PREV:
119.2		LOW:
123.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25123.2125.0123.2125.0186
04 Sep 25119.2119.2119.2119.223
03 Sep 25118.7119.8118.7119.823
02 Sep 25121.0121.0114.8118.1838
01 Sep 25119.8120.6119.4120.694
29 Aug 25120.5122.2119.7120.042
28 Aug 25119.2121.7119.2121.6152
27 Aug 25120.6120.8119.8119.852
26 Aug 25121.6121.6119.7119.9160
25 Aug 25121.1122.6120.4121.6371

COMPANY PROFILE

Name:Shopify Inc
About:Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. Shopify Inc. was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.
Sector:Technology
Address:151 O'Connor Street, Ottawa, ON, Canada, K2P 2L8
Website:https://www.shopify.com
ISIN:CA82509L1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:76.70
Price to Book:15.11
Price to Sales:15.35
EBITDA:1.573B
Shares:1.22B
Market Cap:152.552B

TECHNICAL INDICATORS

MA5:120.56
MA10:120.57
MA20:121.49
MA50:111.81
MA100:101.44
MA200:101.44
STO9:100.00
STO14:100.00
RSI14:55.33
MTM14:4.42
ROC14:0.04
ATR:2.70
Week High:125.00
Week Low:114.84
Month High:134.79
Month Low:108.19
Year High:134.79
Year Low:58.35
Volatility:53.37

RECENT SPLITS

Date Ratio
29 Jun 202210-1