FRA, 30R End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 30R: MultiChoice Group Limited

04 Sep 2025

LAST: 5.850	CHANGE: 0.15	OPEN: 5.850	HIGH: 5.850	ASK: 0.000	VOLUME: 0
LAST: 5.850	CHG(%): 2.50	PREV: 6.000	LOW: 5.850	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	5.850	5.850	5.850	5.850	0
03 Sep 25	6.000	6.000	6.000	6.000	100
02 Sep 25	5.850	5.850	5.850	5.850	100
01 Sep 25	5.850	5.850	5.850	5.850	100
29 Aug 25	5.800	5.800	5.800	5.800	100
28 Aug 25	5.850	5.850	5.850	5.850	100
27 Aug 25	5.850	5.850	5.850	5.850	100
26 Aug 25	5.800	5.800	5.800	5.800	100
25 Aug 25	5.850	5.850	5.850	5.850	100
22 Aug 25	5.850	5.850	5.850	5.850	100

COMPANY PROFILE

Name:	MultiChoice Group Limited
About:	MultiChoice Group Limited, through its subsidiaries, operates video-entertainment subscriber platforms in South Africa and rest of Africa. The company operates through South Africa, Rest of Africa, Showmax, and Technology segments. It offers digital satellite television and online services, including subscription and transactional video on demand; and digital terrestrial television services to subscribers; subscription video-on-demand (SVOD) and over-the-top (OTT) services to streaming subscribers; and digital content management, cybersecurity, and anti-piracy services to group companies and customers globally to protect, manage and monetise digital media on multiple platforms. The company is involved in providing video-entertainment content, subscriber management, technical support, treasury, and support, and technology development services; and commercial airtime sales. MultiChoice Group Limited was founded in 1995 and is based in Randburg, South Africa.
Address:	MultiChoice City, Randburg, South Africa, 2194
Website:	https://www.multichoice.com
ISIN:	ZAE000265971
LEI:	213800LD4C4D71FDPU88

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	45.00
Price to Book:	7.96
Price to Sales:	0.05
EBITDA:	4.464B
Shares:	429.01M
Market Cap:	2.51B

TECHNICAL INDICATORS

MA5:	5.87
MA10:	5.86
MA20:	5.84
MA50:	5.70
MA100:	5.54
MA200:	5.51
STO9:	25.00
STO14:	25.00
RSI14:	50.00
WPR14:	-75.00
MTM14:	0.05
ROC14:	0.01
ATR:	0.04
Week High:	6.00
Week Low:	5.80
Month High:	6.00
Month Low:	5.63
Year High:	6.00
Year Low:	4.51
Volatility:	21.90

RECENT DIVIDENDS

Date	Amount
07 Sep 2022	$0.27
08 Sep 2021	$0.27
09 Sep 2020	$0.27