EODData

MEMBERSHIP REGISTER LOG IN

FRA, 30R0: MULTICHOICE GR.ADR RC-02

04 Sep 2025
LAST:

5.750

CHANGE:
 0.05		OPEN:
5.750		HIGH:
5.750		ASK:
0.000		VOLUME:
2
CHG(%):
0.86		PREV:
5.800		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 255.7505.7505.7505.7502
03 Sep 255.8005.8005.8005.8002
02 Sep 255.7505.7505.7505.7502
01 Sep 255.7005.7005.7005.7002
29 Aug 255.7005.7005.7005.7002
28 Aug 255.7005.7005.7005.7002
27 Aug 255.7505.7505.7505.7502
26 Aug 255.7005.7005.7005.7002
25 Aug 255.7005.7005.7005.7002
22 Aug 255.7005.7005.7005.7002

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.74
MA10:5.73
MA20:5.70
MA50:5.58
MA100:5.41
MA200:5.37
STO9:50.00
STO14:66.67
RSI14:57.14
WPR14:-33.33
MTM14:0.05
ROC14:0.01
ATR:0.03
Week High:5.80
Week Low:5.70
Month High:5.80
Month Low:5.58
Year High:5.80
Year Low:4.54
Volatility:18.16

RECENT DIVIDENDS

Date Amount
08 Sep 2022$0.28
09 Sep 2021$0.34