EODData

FRA, 30U: GROLLEAU SAS EO -5

08 Sep 2025
LAST:

2.720

CHANGE:
 0.02
OPEN:
2.700
HIGH:
2.740
ASK:
0.000
VOLUME:
0
CHG(%):
0.71
PREV:
2.800
LOW:
2.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 252.7002.7402.7002.7200
05 Sep 252.8402.8402.7402.8200
04 Sep 252.8202.8202.8002.8000
03 Sep 252.9002.9202.7602.7600
02 Sep 253.0003.0002.9202.9200
01 Sep 253.0203.0203.0003.0000
29 Aug 253.0203.0403.0203.0400
28 Aug 253.0003.0403.0003.0400
27 Aug 253.0203.0403.0203.0400
26 Aug 253.0403.0403.0403.0400

COMPANY PROFILE

Name:GROLLEAU SAS EO -5
About:Grolleau Société Anonyme designs and manufactures integrated electrical cabinets for environments in France. The company offers urban cabinets, such as aluminum, one-piece, stainless steel, lighting, signaling, traffic light signage, connected, gas, building, and water cabinets, as well as boxes, outdoor boxes, vaults, lighting systems, old generation embossed cones, traffic light mounting brackets, traffic lights, road signs, electrical boxes, quick stop stations, oversight video products, and market terminals. It also provides outdoor, indoor, and energy cabinets, as well as fiber optic node shelters for telecom sectors; custom products, terminals, kiosks, and cabinets; and charging stations, autonomous products, and self-consumption control cabinets. The company serves to various clients in the urban, telecom, green energy, and industrial sectors. Grolleau Société Anonyme was founded in 1950 and is headquartered in Montilliers, France.
Industry:Metal Fabrication
Address:135 Chemin du Moulin de la Buie, Montilliers, France, 49310
Website:https://www.grolleau.fr
ISIN:FR0014005ZM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.86
MA10:2.95
MA20:3.02
MA50:3.08
MA100:3.16
MA200:3.39
STO9:21.43
STO14:16.67
RSI14:19.05
WPR14:-81.25
MTM14:-0.26
ROC14:-0.08
ATR:0.06
Week High:3.04
Week Low:2.74
Month High:3.13
Month Low:2.74
Year High:5.08
Year Low:2.74
Volatility:4.53

RECENT DIVIDENDS

Date Amount
19 Oct 2022$0.04
10 Oct 2022$0.04