FRA, 30Z0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 30Z0: IPERIONX LTD SP.ADR/10

04 Sep 2025

LAST: 39.60	CHANGE: 0.00	OPEN: 40.40	HIGH: 40.40	ASK: 0.00	VOLUME: 30
LAST: 39.60	CHG(%): 0.00	PREV: 39.60	LOW: 39.20	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	40.40	40.40	39.20	39.60	30
03 Sep 25	38.80	39.60	38.80	39.60	30
02 Sep 25	38.00	38.00	37.60	37.80	30
01 Sep 25	38.00	39.60	37.80	37.80	30
29 Aug 25	36.60	36.60	36.00	36.00	30
28 Aug 25	36.60	36.60	36.60	36.60	30
27 Aug 25	38.80	38.80	37.40	37.40	30
26 Aug 25	38.20	40.60	37.80	40.60	30
25 Aug 25	35.20	35.60	35.20	35.40	100
22 Aug 25	34.20	34.40	34.20	34.40	100

COMPANY PROFILE

Name:	IPERIONX LTD SP.ADR/10
About:	IperionX Limited engages in exploration and development of its mineral properties in the United States. The company holds a 100% interest in the critical minerals Titan project, which has the resource of titanium, rare earth, and zircon rich mineral sands covering approximately 11,054 acres of surface and associated mineral rights in Tennessee, the United States. It also produces titanium products made from scrap titanium at industrial pilot facility in Utah, United States. IperionX Limited operates titanium business to support various industries, including consumer electronics, aerospace, defense, medical, bicycles, additive manufacturing, hydrogen, and automotive. The company was formerly known as Hyperion Metals Limited and changed its name to IperionX Limited in February 2022. IperionX Limited was incorporated in 2017 and is headquartered in Charlotte, North Carolina.
Sector:	Basic Materials
Address:	129 West Trade Street, Charlotte, NC, United States, 28202
Website:	https://iperionx.com
ISIN:	US44916E1001

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	38.16
MA10:	37.52
MA20:	35.27
MA50:	31.46
MA100:	22.61
MA200:	23.06
STO9:	80.77
STO14:	86.84
RSI14:	63.74
WPR14:	-13.16
MTM14:	4.60
ROC14:	0.13
ATR:	1.66
Week High:	40.40
Week Low:	36.00
Month High:	40.60
Month Low:	31.00
Year High:	40.60
Year Low:	11.23
Volatility:	9.29