EODData

FRA, 316: CAPITAL BANCORP. DL-01

03 Sep 2025
LAST:

27.80

CHANGE:
 0.20
OPEN:
27.80
HIGH:
27.80
ASK:
0.00
VOLUME:
130
CHG(%):
0.72
PREV:
27.60
LOW:
27.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2527.8027.8027.8027.80130
02 Sep 2527.6027.6027.6027.60130
01 Sep 2527.6027.6027.6027.60130
29 Aug 2528.0028.0028.0028.00130
28 Aug 2528.0028.0028.0028.00130
27 Aug 2528.2028.2028.2028.20130
26 Aug 2527.8027.8027.8027.80130
25 Aug 2528.0028.0028.0028.00130
22 Aug 2526.8026.8026.8026.80130
21 Aug 2526.6026.6026.6026.60130

COMPANY PROFILE

Name:CAPITAL BANCORP. DL-01
About:Capital Bancorp, Inc. operates as the bank holding company for Capital Bank, N.A. that provides various banking products and services to businesses, not-for-profit associations, and entrepreneurs in Maryland, Virginia, and the District of Columbia. It operates through four divisions: Commercial Banking, Capital Bank Home Loans, OpenSky, Windsor Advantage. The company offers a range of deposit products, including checking and savings, time, interest bearing and noninterest-bearing demand, and money market accounts, as well as certificates of deposit; and secured, partially secured, and unsecured credit cards. It also originates residential mortgages; issues trust preferred securities; and provides residential and commercial real estate, construction, and commercial and industrial loans; servicing, processing, and packaging of Small Business Administration and U.S. Department of Agriculture loans; as well as other consumer loans, such as term loans, car loans, and boat loans to small to medium-sized businesses, professionals, real estate investors, small residential builders and individuals, and financial institution clients, including Capital Bank. Capital Bancorp, Inc. was founded in 1974 and is headquartered in Rockville, Maryland.
Address:2275 Research Boulevard, Rockville, MD, United States, 20850
Website:https://capitalbankmd.com
ISIN:US1397371006
LEI:549300LQKYGWQ7VP0C75

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.25
DivYield:0.01
Div/Share:0.40
Price to Book:1.41
Price to Sales:2.37
Shares:16.58M
Market Cap:461.02M

TECHNICAL INDICATORS

MA5:27.80
MA10:27.64
MA20:26.88
MA50:27.43
MA100:26.71
MA200:26.45
STO9:71.43
STO14:80.00
RSI14:63.16
WPR14:-20.00
MTM14:1.00
ROC14:0.04
ATR:0.27
Week High:28.20
Week Low:27.60
Month High:28.20
Month Low:25.00
Year High:30.66
Year Low:21.43
Volatility:4.09

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.10
12 May 2025$0.09
10 Feb 2025$0.09
04 Nov 2024$0.09
05 Aug 2024$0.09
03 May 2024$0.07
02 Feb 2024$0.07
03 Nov 2023$0.07
04 Aug 2023$0.07
12 May 2023$0.05