FRA, 31D1 End of Day and Historical Stock Data [Datwyler Holding AG]

25 Aug 2025

LAST: 143.2	CHANGE: 0.00	OPEN: 143.2	HIGH: 143.2	ASK: 0.0	VOLUME: 0
LAST: 143.2	CHG(%): NaN	PREV: 0.0	LOW: 143.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	143.2	143.2	143.2	143.2	0
22 Aug 25	143.2	148.0	143.2	148.0	63

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.2