EODData

MEMBERSHIP REGISTER LOG IN

FRA, 31E: Zonte Metals Inc

03 Sep 2025
LAST:

0.0385

CHANGE:
 0.00		OPEN:
0.0385		HIGH:
0.0385		ASK:
0.0000		VOLUME:
25K
CHG(%):
8.33		PREV:
0.0420		LOW:
0.0385		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.03850.03850.03850.038525K
02 Sep 250.04200.04200.04200.042025K
01 Sep 250.04400.04400.04400.044025K
29 Aug 250.04200.04200.04200.042025K
28 Aug 250.04200.04200.04200.042025K
27 Aug 250.04100.04100.04100.041025K
26 Aug 250.03950.03950.03950.039525K
25 Aug 250.03700.03700.03700.037025K
22 Aug 250.02200.02200.02200.022025K
21 Aug 250.02250.02250.02250.022525K

COMPANY PROFILE

Name:Zonte Metals Inc
About:Zonte Metals Inc. engages in the acquisition and exploration of mineral projects. The company primarily explores for gold and copper deposits. It holds a 100% interest in the McConnell's Jest project that includes 115 claims covering an area of approximately 3,371 hectares located in the Tintina Gold Belt, Yukon Territory; and the Cross Hills Iron Oxide Copper Gold project comprising 573 claims covering approximately 14,325 hectares located in Newfoundland and Labrador. The company was formerly known as Empire Capital Corp. and changed its name to Zonte Metals Inc. in July 2011. Zonte Metals Inc. was incorporated in 2009 and is headquartered in Atlanta, Canada.
Sector:Basic Materials
Industry:Gold
Address:637 Bains Road, Atlanta, NS, Canada, B0P 1J0
Website:https://www.zontemetals.com
ISIN:CA98978R1029

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.03
MA50:0.02
MA100:0.03
MA200:0.03
STO9:75.00
STO14:78.00
RSI14:80.00
WPR14:-22.00
MTM14:0.02
ROC14:0.97
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.04
Month Low:0.01
Year High:0.07
Year Low:0.01
Volatility:40.98

RECENT SPLITS

Date Ratio
02 Aug 20112-1