EODData

FRA, 31K: AUTOCANADA INC.

04 Sep 2025
LAST:

20.20

CHANGE:
 0.00
OPEN:
20.20
HIGH:
20.20
ASK:
0.00
VOLUME:
610
CHG(%):
0.00
PREV:
20.20
LOW:
20.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2520.2020.2020.2020.20610
03 Sep 2519.8020.2019.8020.20610
02 Sep 2520.2020.2020.0020.00610
01 Sep 2520.4020.4020.4020.40610
29 Aug 2520.2020.2020.2020.20610
28 Aug 2520.6020.6020.6020.60610
27 Aug 2520.6020.6020.6020.60610
26 Aug 2519.3019.3019.3019.30610
25 Aug 2518.9018.9018.9018.90610
22 Aug 2518.6018.9018.6018.90610

COMPANY PROFILE

Name:AUTOCANADA INC.
About:AutoCanada Inc., through its subsidiaries, operates franchised automobile dealerships and related business. The company offers various automotive products and services, including new and used vehicles, vehicle leasing, vehicle parts, vehicle maintenance and collision repair services, and extended service contracts; vehicle protection, after-market products, and auction services. It also arranges financing and insurance for vehicle purchases by its customers through third-party finance and insurance sources. The company sells vehicles of various brands, including Chrysler, Dodge, Jeep, Ram, FIAT, Alfa Romeo, Chevrolet, GMC, Buick, Cadillac, Infiniti, Nissan, Hyundai, Subaru, Audi, Volkswagen, Mazda, Mercedes-Benz, BMW, MINI, Toyota, Lincoln, Ford, Acura, Honda, Kia, and Porsche. In addition, it operates franchised dealerships in British Columbia, Alberta, Saskatchewan, Manitoba, Ontario, Quebec, Nova Scotia, and New Brunswick of Canada, as well as the State of Illinois in the United States. The company also offers used vehicles online. AutoCanada Inc. was incorporated in 2009 and is headquartered in Edmonton, Canada.
Address:200, 15511 123 Avenue Northwest, Edmonton, AB, Canada, T5V 0C3
Website:https://www.autocan.ca
ISIN:CA05277B2093

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.23
Price to Book:1.57
Price to Sales:0.09
EBITDA:191.95M
Shares:23.15M
Market Cap:467.63M

TECHNICAL INDICATORS

MA5:20.20
MA10:19.93
MA20:19.18
MA50:17.03
MA100:14.62
MA200:13.06
STO9:76.47
STO14:80.00
RSI14:60.00
WPR14:-20.00
MTM14:1.50
ROC14:0.08
ATR:0.48
Week High:20.60
Week Low:19.80
Month High:20.60
Month Low:16.14
Year High:20.60
Year Low:8.61
Volatility:18.25

RECENT DIVIDENDS

Date Amount
28 Feb 2020$0.06
28 Nov 2019$0.06
29 Aug 2019$0.06
30 May 2019$0.06
28 Feb 2019$0.06
29 Nov 2018$0.06
30 Aug 2018$0.06
30 May 2018$0.06
28 Feb 2018$0.06
29 Nov 2017$0.06