The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, 31L: SYLVANIA PLAT. DL 001
03 Sep 2025
LAST:
0.8900
CHANGE:
0.01
OPEN:
0.8600
HIGH:
0.9400
ASK:
0.0000
VOLUME:
5.1K
CHG(%):
0.56
PREV:
0.8850
LOW:
0.8600
BID:
0.0000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
03 Sep 25
0.8600
0.9400
0.8600
0.8900
5.1K
02 Sep 25
0.8850
0.8850
0.8850
0.8850
10K
01 Sep 25
0.7950
0.8850
0.7950
0.8850
1.6K
29 Aug 25
0.7900
0.7950
0.7900
0.7950
78.5K
28 Aug 25
0.8050
0.8200
0.8050
0.8100
78.5K
27 Aug 25
0.8200
0.8300
0.8200
0.8300
2.1K
26 Aug 25
0.8300
0.8600
0.8300
0.8300
2.1K
25 Aug 25
0.8250
0.8250
0.8250
0.8250
13K
22 Aug 25
0.8250
0.8250
0.7850
0.8250
26K
21 Aug 25
0.8250
0.8250
0.8250
0.8250
3.4K
COMPANY PROFILE
Name:
SYLVANIA PLAT. DL 001
About:
Sylvania Platinum Limited, together with its subsidiaries, engages in the retreatment of platinum group metals (PGM) bearing chrome tailings materials in South Africa. It operates through Sylvania Dump Operations (SDO), Exploration Projects, and Joint Venture segments. The company produces PGMs, including platinum, palladium, and rhodium; and explores for nickel and copper deposits. It holds interests in the Sylvania dump operations that comprise six chrome beneficiation and PGM processing plants located in the Eastern and Western Limb of the Bushveld Igneous Complex; and various mineral asset development projects, including Volspruit and Far Northern Limb projects located on the Northern Limb of the Bushveld Igneous Complex in South Africa. Sylvania Platinum Limited was incorporated in 2010 and is based in Hamilton, Bermuda.
Sector:
Basic Materials
Address:
Clarendon House, Hamilton, Bermuda, HM 11
Website:
https://www.sylvaniaplatinum.com
ISIN:
BMG864081044
LEI:
2138005DSKINAZ4OA492
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
21.50
DivYield:
0.02
Div/Share:
0.02
Price to Book:
1.20
Price to Sales:
2.64
EBITDA:
13.91M
Shares:
260.11M
Market Cap:
231.5M
TECHNICAL INDICATORS
MA5:
0.85
MA10:
0.84
MA20:
0.85
MA50:
0.82
MA100:
0.73
MA200:
0.63
STO9:
65.52
STO14:
65.52
RSI14:
64.10
MTM14:
0.05
ROC14:
0.06
ATR:
0.03
Week High:
0.94
Week Low:
0.79
Month High:
0.94
Month Low:
0.75
Year High:
0.96
Year Low:
0.45
Volatility:
30.34
RECENT DIVIDENDS
Date
Amount
27 Feb 2025
$0.01
31 Oct 2024
$0.01
09 May 2024
$0.01
29 Feb 2024
$0.01
26 Oct 2023
$0.06
02 Mar 2023
$0.03
27 Oct 2022
$0.09
03 Mar 2022
$0.03
28 Oct 2021
$0.05
04 Mar 2021
$0.04