EODData

MEMBERSHIP REGISTER LOG IN

FRA, 31R: Revive Therapeutics Ltd

03 Sep 2025
LAST:

0.0085

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0085		ASK:
0.0000		VOLUME:
33.3K
CHG(%):
0.00		PREV:
0.0085		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.00100.00850.00100.008533.3K
02 Sep 250.00100.00850.00100.008533.3K
01 Sep 250.00100.01450.00100.014533.3K
29 Aug 250.00100.00850.00100.0085974
28 Aug 250.00050.00050.00050.00052.6K
27 Aug 250.00050.00050.00050.00052.6K
26 Aug 250.00050.00050.00050.00052.6K
25 Aug 250.00100.00100.00100.00102.6K
22 Aug 250.00050.00850.00050.00852.6K
21 Aug 250.00050.00050.00050.00052.6K

COMPANY PROFILE

Name:Revive Therapeutics Ltd
About:Revive Therapeutics Ltd., a life sciences company, focuses on the research and development of therapeutics and diagnostics for infectious diseases, medical countermeasures, and rare disorders. It develops Bucillamine, a disease-modifying anti-rheumatic drug, for the treatment of infectious diseases, including influenza and COVID-19, as well as to treat pandemic influenza, emerging infectious diseases, and medical countermeasure incidents and attacks. The company also develops Psilocybin that is in Phase 1 clinical study for treating methamphetamine use disorder; and Psilocin for the treatment of depression, anxiety, bi-polar disorder, bulimia and anorexia nervosa, and other diseases. Revive Therapeutics Ltd. is based in Toronto, Canada.
Sector:Healthcare
Address:The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1
Website:https://revivethera.com
ISIN:CA7615161030

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.00
MA50:0.00
MA100:0.01
MA200:0.00
STO9:57.14
STO14:57.14
RSI14:57.14
WPR14:-42.86
MTM14:0.01
ROC14:7.50
ATR:0.00
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.02
Year Low:0.00
Volatility:1,084.28