FRA, 31S End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 31S: Stella International Holdings Limited

04 Sep 2025

LAST: 1.630	CHANGE: 0.06	OPEN: 1.630	HIGH: 1.630	ASK: 0.000	VOLUME: 1K
LAST: 1.630	CHG(%): 3.55	PREV: 1.690	LOW: 1.630	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	1.630	1.630	1.630	1.630	1K
03 Sep 25	1.690	1.690	1.690	1.690	1K
02 Sep 25	1.800	1.800	1.800	1.800	1K
01 Sep 25	1.800	1.800	1.800	1.800	1K
29 Aug 25	1.840	1.840	1.840	1.840	1K
28 Aug 25	1.790	1.790	1.790	1.790	1K
27 Aug 25	1.820	1.820	1.820	1.820	1K
26 Aug 25	1.790	1.790	1.790	1.790	1K
25 Aug 25	1.840	1.840	1.840	1.840	1K
22 Aug 25	1.700	1.700	1.700	1.700	1K

COMPANY PROFILE

Name:	Stella International Holdings Limited
About:	Stella International Holdings Limited, an investment holding company, engages in development, manufacture, and sale of footwear products and leather goods in North America, the People's Republic of China, Europe, Asia, and internationally. The company operates through two segments: Manufacturing and Retailing and Wholesaling. It also involved in the holding of intellectual property rights; provision of marketing, secretary, and accounting services; sourcing and distribution of footwear; and footwear retailing business. In addition, the company manufactures and sells handbags. It offers its products under the Stella Luna brand. Stella International Holdings Limited was founded in 1982 and is based in Kowloon, Hong Kong.
Address:	MG Tower, Kowloon, Hong Kong
Website:	https://www.stella.com.hk
ISIN:	KYG846981028

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.56
DivYield:	0.07
Div/Share:	0.13
Price to Book:	1.63
Price to Sales:	0.93
EBITDA:	207.31M
Shares:	837.11M
Market Cap:	1.364B

TECHNICAL INDICATORS

MA5:	1.75
MA10:	1.77
MA20:	1.76
MA50:	1.68
MA100:	1.64
MA200:	1.80
RSI14:	42.68
WPR14:	-100.00
MTM14:	-0.18
ROC14:	-0.10
ATR:	0.06
Week High:	1.84
Week Low:	1.63
Month High:	1.84
Month Low:	1.63
Year High:	2.24
Year Low:	1.45

RECENT DIVIDENDS

Date	Amount
20 May 2025	$0.06
04 Sep 2024	$0.07
16 May 2024	$0.07
06 Sep 2023	$0.05
17 May 2023	$0.05
09 Sep 2022	$0.05
19 May 2022	$0.06
13 Sep 2021	$0.02
21 May 2020	$0.05
19 Sep 2019	$0.04