EODData

MEMBERSHIP REGISTER LOG IN

FRA, 31WN: Western Copper and Gold Corporation

05 Sep 2025
LAST:

1.268

CHANGE:
 0.02		OPEN:
1.268		HIGH:
1.268		ASK:
0.000		VOLUME:
7.4K
CHG(%):
1.25		PREV:
1.284		LOW:
1.268		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.2681.2681.2681.2687.4K
04 Sep 251.2841.2841.2841.2847.4K
03 Sep 251.2421.2421.2421.2427.4K
02 Sep 251.2121.2121.2121.2127.4K
01 Sep 251.1981.1981.1981.1987.4K
29 Aug 251.2101.2261.1621.1627.4K
28 Aug 251.2121.2121.2121.2121K
27 Aug 251.2121.2121.2121.2121K
26 Aug 251.1361.1361.1361.1361K
25 Aug 251.1261.1401.1261.1401K

COMPANY PROFILE

Name:Western Copper and Gold Corporation
About:Western Copper and Gold Corporation, an exploration stage company, engages in the exploration and development of mineral properties in Canada. It explores for gold, copper, silver, and molybdenum deposits. Its principal property is the Casino mineral property located in Yukon, Canada. The company was formerly known as Western Copper Corp. and changed its name to Western Copper and Gold Corporation in October 2011. Western Copper and Gold Corporation was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:https://www.westerncopperandgold.com
ISIN:CA95805V1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.24
MA10:1.21
MA20:1.15
MA50:1.10
MA100:1.06
MA200:1.03
STO9:89.19
STO14:92.79
RSI14:61.34
WPR14:-7.21
MTM14:0.18
ROC14:0.16
ATR:0.04
Week High:1.28
Week Low:1.16
Month High:1.28
Month Low:1.04
Year High:1.28
Year Low:0.81
Volatility:35.89