FRA, 32B End of Day and Historical Stock Data []

06 Aug 2025

LAST: 0.4500	CHANGE: 0.01	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.0000	VOLUME: 0
LAST: 0.4500	CHG(%): 1.81	PREV: 0.4420	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Aug 25	0.4500	0.4500	0.4500	0.4500
05 Aug 25	0.4420	0.4420	0.4420	0.4420
04 Aug 25	0.4150	0.4470	0.4150	0.4470
01 Aug 25	0.4120	0.4120	0.4120	0.4120
31 Jul 25	0.4240	0.4240	0.4240	0.4240
30 Jul 25	0.4200	0.4200	0.4200	0.4200
29 Jul 25	0.4230	0.4230	0.4230	0.4230
28 Jul 25	0.4460	0.4460	0.4460	0.4460
25 Jul 25	0.4200	0.4200	0.4200	0.4200
24 Jul 25	0.4480	0.4480	0.4480	0.4480

Name:	BIALETTI INDUSTRIE
About:	Bialetti Industrie S.p.A manufacturers and sells coffee-making products in Italy. The company offers coffee products, which includes grounds and coffee beans; and coffee makers including aluminum, stainless steel, and special coffee makers. It also provides various accessories, such as small cups and mugs, coffee accessories, and spare parts. The company offers its products under the Bialetti, Aeternum, Rondine, and CEM brands. The company was founded in 1919 and is headquartered in Coccaglio, Italy.
Address:	Via Fogliano, 1, Coccaglio, BS, Italy, 25030
Website:	https://www.bialetti.com
ISIN:	IT0004222102
LEI:	213800V41GEZTRIJT462

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500