EODData

MEMBERSHIP REGISTER LOG IN

FRA, 32N: New Gold Inc

05 Sep 2025
LAST:

5.326

CHANGE:
 0.02		OPEN:
5.236		HIGH:
5.342		ASK:
0.000		VOLUME:
2.2K
CHG(%):
0.38		PREV:
5.306		LOW:
5.236		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 255.2365.3425.2365.3262.2K
04 Sep 255.2185.3065.2185.306180
03 Sep 255.2205.3385.2145.3204.3K
02 Sep 255.2725.2725.2205.2201K
01 Sep 255.1865.3745.1865.3744.5K
29 Aug 254.8384.9604.8384.960125
28 Aug 254.8574.8574.8574.8571.3K
27 Aug 254.8724.8774.8274.8771.3K
26 Aug 254.7264.8064.7264.7471.2K
25 Aug 254.6994.7504.6994.7501.3K

COMPANY PROFILE

Name:New Gold Inc
About:New Gold Inc., an intermediate gold mining company, engages in the development and operation of mineral properties in Canada. It primarily explores for gold, silver, and copper deposits. The company's principal operating properties include 100% interest in the Rainy River mine located in Northwestern Ontario, Canada; and New Afton project situated in South-Central British Columbia. New Gold Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:Brookfield Place, Toronto, ON, Canada, M5J 2T3
Website:https://www.newgold.com
ISIN:CA6445351068

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.29
Price to Book:4.39
Price to Sales:4.08
EBITDA:518.2M
Shares:791.7M
Market Cap:4.217B

TECHNICAL INDICATORS

MA5:5.31
MA10:5.07
MA20:4.74
MA50:4.25
MA100:4.00
MA200:3.38
STO9:92.34
STO14:94.65
RSI14:84.00
WPR14:-5.35
MTM14:0.85
ROC14:0.19
ATR:0.13
Week High:5.37
Week Low:4.84
Month High:5.37
Month Low:3.74
Year High:5.37
Year Low:2.08
Volatility:23.03