EODData

MEMBERSHIP REGISTER LOG IN

FRA, 32P: PPHE Hotel Group Ltd

03 Sep 2025
LAST:

15.20

CHANGE:
 0.40		OPEN:
14.70		HIGH:
15.20		ASK:
0.00		VOLUME:
18
CHG(%):
2.70		PREV:
14.80		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2514.7015.2014.7015.2018
02 Sep 2514.8014.8014.8014.805
01 Sep 2514.6014.6014.6014.605
29 Aug 2515.7015.7015.7015.705
28 Aug 2518.5018.5018.5018.505
27 Aug 2518.8018.8018.8018.805
26 Aug 2519.1019.1019.1019.105
25 Aug 2519.1019.1019.1019.105
22 Aug 2518.8018.8018.8018.805
21 Aug 2519.2019.2019.2019.205

COMPANY PROFILE

Name:PPHE Hotel Group Ltd
About:PPHE Hotel Group Limited owns, co-owns, develops, leases, operates, and franchises hospitality real estate in the Netherlands, the United Kingdom, Germany, Croatia, Austria, Hungary, Italy, and Serbia. The company focuses on full-service upscale, upper upscale, and lifestyle hotels in cities and regional, as well as resort and campsite properties in select resort destinations. It owns and operates hotels and resorts under the Park Plaza, the art'otel, Holmes, Radisson Collection, and the Arena Campsites brands, as well as the Arena Hotels & Apartments. The company also operates restaurants and bars; and licensed outlets, including Italian coffee bar espressamente illy and the Balinese Mandara Spa. The company was formerly known as Park Plaza Hotels Limited and changed its name to PPHE Hotel Group Limited in March 2012. PPHE Hotel Group Limited was founded in 1986 and is headquartered in Amsterdam, the Netherlands.
Industry:Lodging
Address:HNK Amsterdam Sloterdijk, Amsterdam, Netherlands, 1043
Website:https://www.pphe.com
ISIN:GG00B1Z5FH87
LEI:2138003H1BZGR6KM5823

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.76
DivYield:0.03
Div/Share:0.38
Price to Book:1.74
Price to Sales:1.43
EBITDA:126.03M
Shares:41.85M
Market Cap:636.06M

TECHNICAL INDICATORS

MA5:15.76
MA10:17.38
MA20:18.46
MA50:18.32
MA100:17.33
MA200:16.19
STO9:13.33
STO14:11.76
RSI14:15.63
WPR14:-88.24
MTM14:-4.50
ROC14:-0.23
ATR:0.48
Week High:18.80
Week Low:14.60
Month High:19.90
Month Low:14.60
Year High:19.90
Year Low:13.19
Volatility:7.36

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.24
19 Sep 2024$0.20
25 Apr 2024$0.23
05 Oct 2023$0.19
27 Apr 2023$0.14
15 Sep 2022$0.03
23 Apr 2020$0.20
19 Sep 2019$0.20
25 Apr 2019$0.22
20 Sep 2018$0.19