EODData

FRA, 32RD: PORCH GROUP INC. DL-0001

05 Sep 2025
LAST:

16.11

CHANGE:
 1.06
OPEN:
15.32
HIGH:
16.11
ASK:
0.00
VOLUME:
700
CHG(%):
7.01
PREV:
15.06
LOW:
15.32
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2515.3216.1115.3216.11700
04 Sep 2515.3415.3415.0615.06165
03 Sep 2515.1615.7114.9314.93165
02 Sep 2514.4915.3714.4915.3750
01 Sep 2514.4214.5014.4214.501
29 Aug 2513.7413.7413.4813.4875
28 Aug 2513.5713.8113.5713.8175
27 Aug 2513.6013.6013.5113.5175
26 Aug 2514.0214.0213.4413.4475
25 Aug 2514.1514.1513.9313.9375

COMPANY PROFILE

Name:PORCH GROUP INC. DL-0001
About:Porch Group, Inc., together with its subsidiaries, operates a vertical software and insurance platform in the United States. The company operates in home-related product and service industries, including insurance, mortgage software, title insurance software, warranty, moving services, inspection software, home repair, and marketing, financial, and other software for home services companies. It also provides insurance and warranty products to protect their homes; and property-related insurance, whole-home, 90-day, service line, and extended labor warranties under the Porch Warranty, American Home Protect, and Residential Warranty Services brands. In addition, the company offers software and services to inspection, mortgage, and title companies on a subscription and transactional basis, as well as move and post-move services. Further, it provides inspection software and services, mortgage software, moving services, mover and homeowner marketing, and measurement software for roofers. The company was founded in 2011 and is headquartered in Seattle, Washington.
Sector:Technology
Address:411 1st Avenue South, Seattle, WA, United States, 98104
Website:https://porchgroup.com
ISIN:US7332451043
LEI:549300NXEI7CVW8IXQ90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:32.73
Price to Book:1.76
Price to Sales:3.76
EBITDA:47.6M
Shares:104.27M
Market Cap:1.68B

TECHNICAL INDICATORS

MA5:15.19
MA10:14.41
MA20:13.74
MA50:12.04
MA100:9.99
MA200:7.41
STO9:100.00
STO14:100.00
RSI14:66.84
MTM14:2.91
ROC14:0.22
ATR:0.64
Week High:16.11
Week Low:13.48
Month High:16.11
Month Low:11.10
Year High:16.11
Year Low:1.04
Volatility:90.56